Gaztransport et Technigaz SAS

CUSIP: BJYRDP5 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 82,862 Value ($000) $2,395 Avg Close — Range —
Q2 2016
Shares 42,146 Value ($000) $1,283 Avg Close — Range —
Q1 2016
Shares 15,334 Value ($000) $503 Avg Close — Range —
Q4 2015
Shares 10,236 Value ($000) $433 Avg Close — Range —
Q3 2015
Shares 10,522 Value ($000) $545 Avg Close — Range —
Q2 2015
Shares 10,381 Value ($000) $656 Avg Close — Range —
Q1 2015
Shares 46,364 Value ($000) $2,733 Avg Close — Range —
Q4 2014
Shares 40,350 Value ($000) $2,388 Avg Close — Range —
Q3 2014
Shares 33,950 Value ($000) $2,009 Avg Close — Range —
Q2 2014
Shares 29,080 Value ($000) $1,896 Avg Close — Range —
Q1 2014
Shares 14,260 Value ($000) $924 Avg Close — Range —